| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.78 | +3.49 % | 0 | 5.60 | 6.11 | 5.52 |
| 22/05/2026 | 5.81 | +0. % | 0 | 5.99 | 6.06 | 5.63 |
| 25/05/2026 | 5.82 | +0.43 % | 0 | 5.87 | 6.00 | 5.59 |
| 26/05/2026 | 5.89 | +2.43 % | 0 | 5.66 | 6.04 | 5.53 |
| 27/05/2026 | 5.84 | +0.17 % | 0 | 5.81 | 5.99 | 5.71 |
