| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.83 | +4.21 % | 0 | 4.66 | 5.13 | 4.60 |
| 22/05/2026 | 4.86 | -0.31 % | 0 | 5.03 | 5.08 | 4.70 |
| 25/05/2026 | 4.86 | +0.52 % | 0 | 4.92 | 5.02 | 4.66 |
| 26/05/2026 | 4.93 | +2.71 % | 0 | 4.72 | 5.08 | 4.61 |
| 27/05/2026 | 4.89 | +0.31 % | 0 | 4.86 | 5.00 | 4.78 |
