| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.58 | +13.64 % | 0 | 8.68 | 9.63 | 8.53 |
| 07/07/2026 | 10.02 | +3.94 % | 0 | 9.57 | 10.73 | 9.49 |
| 08/07/2026 | 8.08 | -17.6 % | 0 | 9.43 | 9.60 | 7.61 |
| 09/07/2026 | 8.11 | +0.37 % | 0 | 7.87 | 8.56 | 7.87 |
| 10/07/2026 | 7.59 | -8. % | 0 | 8.05 | 8.43 | 7.50 |
