| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.91 | +4.27 % | 0 | 3.75 | 4.19 | 3.72 |
| 22/05/2026 | 3.95 | -0.63 % | 0 | 4.11 | 4.14 | 3.81 |
| 25/05/2026 | 3.92 | -0.25 % | 0 | 4.00 | 4.08 | 3.75 |
| 26/05/2026 | 3.99 | +2.18 % | 0 | 3.81 | 4.12 | 3.72 |
| 27/05/2026 | 3.98 | +0.76 % | 0 | 3.95 | 4.06 | 3.87 |
