| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.71 | +17.16 % | 0 | 7.69 | 8.73 | 7.54 |
| 07/07/2026 | 9.03 | +4.46 % | 0 | 8.58 | 9.70 | 8.44 |
| 08/07/2026 | 7.11 | -19.26 % | 0 | 8.44 | 8.59 | 6.69 |
| 09/07/2026 | 7.14 | +0.49 % | 0 | 6.80 | 7.57 | 6.80 |
| 10/07/2026 | 6.61 | -8.83 % | 0 | 7.06 | 7.45 | 6.52 |
