| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.57 | +4.24 % | 0 | 3.45 | 3.82 | 3.39 |
| 22/05/2026 | 3.61 | -0.69 % | 0 | 3.76 | 3.78 | 3.48 |
| 25/05/2026 | 3.59 | +0. % | 0 | 3.66 | 3.72 | 3.42 |
| 26/05/2026 | 3.70 | +3.93 % | 0 | 3.46 | 3.77 | 3.38 |
| 27/05/2026 | 3.63 | +0.42 % | 0 | 3.60 | 3.70 | 3.52 |
