| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.83 | +17.14 % | 0 | 6.91 | 7.85 | 6.77 |
| 07/07/2026 | 8.24 | +5.04 % | 0 | 7.80 | 8.88 | 7.66 |
| 08/07/2026 | 6.33 | -20.94 % | 0 | 7.66 | 7.79 | 5.97 |
| 09/07/2026 | 6.37 | +0.39 % | 0 | 6.03 | 6.79 | 6.03 |
| 10/07/2026 | 5.76 | -11.46 % | 0 | 6.29 | 6.67 | 5.76 |
