| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.25 | +4.68 % | 0 | 3.12 | 3.47 | 3.07 |
| 22/05/2026 | 3.26 | -1.51 % | 0 | 3.42 | 3.43 | 3.15 |
| 25/05/2026 | 3.26 | -0.31 % | 0 | 3.32 | 3.36 | 3.10 |
| 26/05/2026 | 3.35 | +3.4 % | 0 | 3.12 | 3.42 | 3.05 |
| 27/05/2026 | 3.28 | +0. % | 0 | 3.25 | 3.35 | 3.19 |
