| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.92 | +4.29 % | 0 | 2.81 | 3.13 | 2.76 |
| 22/05/2026 | 2.94 | -1.67 % | 0 | 3.09 | 3.10 | 2.83 |
| 25/05/2026 | 2.94 | -0.68 % | 0 | 2.99 | 3.03 | 2.78 |
| 26/05/2026 | 2.96 | +1.02 % | 0 | 2.80 | 3.09 | 2.74 |
| 27/05/2026 | 2.95 | -0.67 % | 0 | 2.93 | 3.02 | 2.86 |
