| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.62 | +3.77 % | 0 | 2.48 | 2.81 | 2.47 |
| 22/05/2026 | 2.63 | -2.23 % | 0 | 2.78 | 2.79 | 2.53 |
| 25/05/2026 | 2.64 | -0.94 % | 0 | 2.68 | 2.72 | 2.47 |
| 26/05/2026 | 2.67 | +1.33 % | 0 | 2.49 | 2.78 | 2.43 |
| 27/05/2026 | 2.64 | -1.49 % | 0 | 2.62 | 2.70 | 2.55 |
