| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.47 | +3.78 % | 0 | 2.34 | 2.65 | 2.32 |
| 22/05/2026 | 2.48 | -2.75 % | 0 | 2.63 | 2.64 | 2.38 |
| 25/05/2026 | 2.48 | -1.59 % | 0 | 2.53 | 2.58 | 2.34 |
| 26/05/2026 | 2.52 | +1. % | 0 | 2.35 | 2.62 | 2.29 |
| 27/05/2026 | 2.49 | -1.58 % | 0 | 2.47 | 2.55 | 2.41 |
