| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.77 | +3.75 % | 0 | 2.66 | 2.97 | 2.62 |
| 22/05/2026 | 2.78 | -2.11 % | 0 | 2.93 | 2.94 | 2.68 |
| 25/05/2026 | 2.78 | -1.07 % | 0 | 2.84 | 2.88 | 2.62 |
| 26/05/2026 | 2.81 | +1.08 % | 0 | 2.65 | 2.93 | 2.58 |
| 27/05/2026 | 2.80 | -0.71 % | 0 | 2.77 | 2.86 | 2.71 |
