| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.44 | -11.22 % | 0 | 0.49 | 0.49 | 0.36 |
| 22/05/2026 | 0.40 | -8.14 % | 0 | 0.39 | 0.46 | 0.36 |
| 25/05/2026 | 0.42 | +1.22 % | 0 | 0.38 | 0.45 | 0.36 |
| 26/05/2026 | 0.39 | -7.14 % | 0 | 0.42 | 0.47 | 0.34 |
| 27/05/2026 | 0.38 | -1.32 % | 0 | 0.38 | 0.42 | 0.35 |
