| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.72 | +3.33 % | 0 | 3.57 | 3.79 | 3.51 |
| 18/11/2025 | 3.48 | -7.09 % | 0 | 3.78 | 3.78 | 3.39 |
| 19/11/2025 | 3.52 | +2.78 % | 0 | 3.38 | 3.57 | 3.23 |
| 20/11/2025 | 3.40 | -2.58 % | 0 | 3.36 | 3.47 | 3.21 |
| 21/11/2025 | 3.38 | +0.6 % | 0 | 3.33 | 3.46 | 3.33 |
