| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.22 | +3.06 % | 0 | 4.07 | 4.22 | 4.06 |
| 18/11/2025 | 3.97 | -6.26 % | 0 | 4.27 | 4.27 | 3.93 |
| 19/11/2025 | 4.00 | +2.3 % | 0 | 3.87 | 4.00 | 3.70 |
| 20/11/2025 | 3.88 | -2.51 % | 0 | 3.85 | 3.91 | 3.76 |
| 21/11/2025 | 3.87 | +0.52 % | 0 | 3.82 | 3.92 | 3.82 |
