| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.24 | -2.99 % | 0 | 3.48 | 3.53 | 3.24 |
| 30/09/2025 | 3.24 | +5.88 % | 0 | 3.22 | 3.39 | 3.22 |
| 01/10/2025 | 3.23 | +5.21 % | 0 | 3.27 | 3.30 | 3.10 |
| 02/10/2025 | 3.24 | +3.85 % | 0 | 3.23 | 3.28 | 3.14 |
| 03/10/2025 | 3.16 | +1.77 % | 0 | 3.25 | 3.36 | 3.15 |
