| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.62 | -3.08 % | 0 | 3.86 | 3.93 | 3.62 |
| 30/09/2025 | 3.63 | +5.38 % | 0 | 3.61 | 3.78 | 3.60 |
| 01/10/2025 | 3.62 | +4.78 % | 0 | 3.66 | 3.68 | 3.49 |
| 02/10/2025 | 3.63 | +3.28 % | 0 | 3.62 | 3.67 | 3.51 |
| 03/10/2025 | 3.54 | +1.43 % | 0 | 3.65 | 3.76 | 3.52 |
