| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.60 | +3.04 % | 0 | 5.41 | 5.60 | 5.37 |
| 05/08/2025 | 5.32 | -4.58 % | 0 | 5.51 | 5.51 | 5.31 |
| 06/08/2025 | 5.30 | -0.28 % | 0 | 5.33 | 5.33 | 5.23 |
| 07/08/2025 | 5.07 | -4.34 % | 0 | 5.26 | 5.26 | 5.03 |
| 08/08/2025 | 5.20 | +1.56 % | 0 | 5.07 | 5.20 | 5.04 |
