| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.42 | -3.18 % | 0 | 4.69 | 4.75 | 4.42 |
| 30/09/2025 | 4.43 | +4.36 % | 0 | 4.41 | 4.60 | 4.40 |
| 01/10/2025 | 4.43 | +3.87 % | 0 | 4.46 | 4.49 | 4.28 |
| 02/10/2025 | 4.45 | +3.01 % | 0 | 4.43 | 4.49 | 4.31 |
| 03/10/2025 | 4.34 | +0.7 % | 0 | 4.46 | 4.58 | 4.33 |
