| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.28 | -2.68 % | 0 | 5.55 | 5.63 | 5.28 |
| 30/09/2025 | 5.29 | +3.83 % | 0 | 5.26 | 5.47 | 5.24 |
| 01/10/2025 | 5.29 | +3.42 % | 0 | 5.32 | 5.36 | 5.13 |
| 02/10/2025 | 5.31 | +2.41 % | 0 | 5.30 | 5.35 | 5.17 |
| 03/10/2025 | 5.20 | +0.58 % | 0 | 5.33 | 5.45 | 5.19 |
