| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 6.15 | -2.69 % | 0 | 6.45 | 6.53 | 6.15 |
| 30/09/2025 | 6.17 | +3.18 % | 0 | 6.14 | 6.37 | 6.13 |
| 01/10/2025 | 6.17 | +2.66 % | 0 | 6.21 | 6.25 | 6.01 |
| 02/10/2025 | 6.21 | +2.06 % | 0 | 6.18 | 6.25 | 6.06 |
| 03/10/2025 | 6.10 | +0.41 % | 0 | 6.23 | 6.36 | 6.08 |
