| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.82 | -2.33 % | 0 | 4.96 | 4.99 | 4.82 |
| 18/11/2025 | 5.07 | +5.85 % | 0 | 4.76 | 5.11 | 4.76 |
| 19/11/2025 | 5.03 | -1.86 % | 0 | 5.17 | 5.28 | 5.03 |
| 20/11/2025 | 5.15 | +2.08 % | 0 | 5.19 | 5.29 | 5.13 |
| 21/11/2025 | 5.16 | -0.29 % | 0 | 5.21 | 5.21 | 5.11 |
