| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 8.27 | -1.55 % | 0 | 8.29 | 8.43 | 8.26 |
| 30/07/2025 | 8.20 | -0.79 % | 0 | 8.28 | 8.35 | 8.15 |
| 31/07/2025 | 8.07 | -1.89 % | 0 | 8.24 | 8.27 | 7.91 |
| 01/08/2025 | 7.83 | -2.97 % | 0 | 7.98 | 7.99 | 7.83 |
| 04/08/2025 | 7.58 | -3.26 % | 0 | 7.82 | 7.89 | 7.55 |
