| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.69 | +0.95 % | 0 | 12.54 | 12.69 | 12.52 |
| 18/11/2025 | 12.43 | -2.28 % | 0 | 12.74 | 12.74 | 12.39 |
| 19/11/2025 | 12.47 | +0.65 % | 0 | 12.34 | 12.47 | 12.23 |
| 20/11/2025 | 12.35 | -0.88 % | 0 | 12.31 | 12.37 | 12.22 |
| 21/11/2025 | 12.35 | +0.16 % | 0 | 12.29 | 12.35 | 12.29 |