| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.00 | -2.56 % | 0 | 8.32 | 8.41 | 8.00 |
| 30/09/2025 | 8.03 | +2.23 % | 0 | 8.00 | 8.24 | 7.98 |
| 01/10/2025 | 8.04 | +1.71 % | 0 | 8.07 | 8.12 | 7.85 |
| 02/10/2025 | 8.07 | +1.45 % | 0 | 8.06 | 8.12 | 7.91 |
| 03/10/2025 | 7.96 | +0.25 % | 0 | 8.10 | 8.24 | 7.94 |
