| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.31 | -2.71 % | 0 | 4.47 | 4.48 | 4.31 |
| 18/11/2025 | 4.58 | +6.64 % | 0 | 4.26 | 4.61 | 4.26 |
| 19/11/2025 | 4.54 | -1.84 % | 0 | 4.67 | 4.77 | 4.54 |
| 20/11/2025 | 4.64 | +2.2 % | 0 | 4.69 | 4.78 | 4.63 |
| 21/11/2025 | 4.65 | -0.43 % | 0 | 4.71 | 4.71 | 4.62 |
