| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.82 | -2.93 % | 0 | 3.97 | 3.99 | 3.82 |
| 18/11/2025 | 4.08 | +7.52 % | 0 | 3.77 | 4.12 | 3.77 |
| 19/11/2025 | 4.03 | -2.18 % | 0 | 4.16 | 4.28 | 4.03 |
| 20/11/2025 | 4.16 | +2.97 % | 0 | 4.19 | 4.28 | 4.13 |
| 21/11/2025 | 4.16 | -0.24 % | 0 | 4.22 | 4.22 | 4.12 |
