| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.85 | -3.56 % | 0 | 3.00 | 3.01 | 2.85 |
| 18/11/2025 | 3.09 | +10.36 % | 0 | 2.79 | 3.14 | 2.79 |
| 19/11/2025 | 3.05 | -2.4 % | 0 | 3.18 | 3.28 | 3.05 |
| 20/11/2025 | 3.17 | +3.77 % | 0 | 3.20 | 3.30 | 3.15 |
| 21/11/2025 | 3.17 | -0.16 % | 0 | 3.22 | 3.22 | 3.14 |
