| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.79 | +3.94 % | 0 | 7.45 | 7.79 | 7.36 |
| 30/09/2025 | 7.77 | -1.33 % | 0 | 7.80 | 7.82 | 7.52 |
| 01/10/2025 | 7.73 | -1.09 % | 0 | 7.71 | 7.94 | 7.65 |
| 02/10/2025 | 7.69 | -0.52 % | 0 | 7.71 | 7.88 | 7.63 |
| 03/10/2025 | 7.80 | +1.04 % | 0 | 7.66 | 7.82 | 7.49 |
