| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.28 | +3.89 % | 0 | 7.94 | 8.28 | 7.85 |
| 30/09/2025 | 8.25 | -1.49 % | 0 | 8.29 | 8.31 | 8.01 |
| 01/10/2025 | 8.22 | -1.02 % | 0 | 8.21 | 8.43 | 8.14 |
| 02/10/2025 | 8.17 | -0.61 % | 0 | 8.20 | 8.37 | 8.12 |
| 03/10/2025 | 8.29 | +0.85 % | 0 | 8.15 | 8.31 | 7.98 |
