| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.22 | -3.87 % | 0 | 5.46 | 5.52 | 5.21 |
| 05/08/2025 | 5.55 | +6.32 % | 0 | 5.33 | 5.57 | 5.32 |
| 06/08/2025 | 5.56 | +0.18 % | 0 | 5.53 | 5.66 | 5.53 |
| 07/08/2025 | 5.84 | +5.23 % | 0 | 5.61 | 5.91 | 5.61 |
| 08/08/2025 | 5.66 | -1.91 % | 0 | 5.83 | 5.90 | 5.65 |
