| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.31 | +4.21 % | 0 | 6.97 | 7.31 | 6.88 |
| 30/09/2025 | 7.28 | -1.56 % | 0 | 7.32 | 7.33 | 7.04 |
| 01/10/2025 | 7.24 | -0.96 % | 0 | 7.23 | 7.45 | 7.17 |
| 02/10/2025 | 7.20 | -0.69 % | 0 | 7.22 | 7.38 | 7.15 |
| 03/10/2025 | 7.31 | +1.04 % | 0 | 7.17 | 7.34 | 7.01 |
