| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.49 | -6.29 % | 0 | 1.61 | 1.66 | 1.46 |
| 18/11/2025 | 1.70 | +16.1 % | 0 | 1.44 | 1.78 | 1.44 |
| 19/11/2025 | 1.65 | -5.17 % | 0 | 1.78 | 1.91 | 1.62 |
| 20/11/2025 | 1.75 | +5.12 % | 0 | 1.79 | 1.91 | 1.71 |
| 21/11/2025 | 1.76 | -0.85 % | 0 | 1.81 | 1.81 | 1.72 |