| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.38 | -4.48 % | 0 | 4.60 | 4.65 | 4.37 |
| 05/08/2025 | 4.69 | +6.72 % | 0 | 4.47 | 4.70 | 4.46 |
| 06/08/2025 | 4.71 | +0.32 % | 0 | 4.67 | 4.79 | 4.67 |
| 07/08/2025 | 4.96 | +5.53 % | 0 | 4.74 | 5.03 | 4.74 |
| 08/08/2025 | 4.77 | -3.05 % | 0 | 4.95 | 5.01 | 4.77 |
