| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.89 | +4.25 % | 0 | 5.55 | 5.92 | 5.45 |
| 30/09/2025 | 5.86 | -2.9 % | 0 | 5.90 | 5.95 | 5.60 |
| 01/10/2025 | 5.82 | -2.6 % | 0 | 5.81 | 6.01 | 5.74 |
| 02/10/2025 | 5.77 | -1.87 % | 0 | 5.80 | 5.95 | 5.68 |
| 03/10/2025 | 5.89 | +0.09 % | 0 | 5.75 | 5.91 | 5.54 |
