| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.43 | +4.13 % | 0 | 5.10 | 5.43 | 5.02 |
| 30/09/2025 | 5.40 | -3.14 % | 0 | 5.44 | 5.46 | 5.16 |
| 01/10/2025 | 5.35 | -2.55 % | 0 | 5.35 | 5.57 | 5.29 |
| 02/10/2025 | 5.32 | -2.12 % | 0 | 5.34 | 5.51 | 5.26 |
| 03/10/2025 | 5.43 | -0.09 % | 0 | 5.29 | 5.47 | 5.12 |
