| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.99 | +4.29 % | 0 | 4.67 | 4.99 | 4.59 |
| 30/09/2025 | 4.95 | -3.7 % | 0 | 4.99 | 5.01 | 4.73 |
| 01/10/2025 | 4.91 | -3.35 % | 0 | 4.90 | 5.10 | 4.85 |
| 02/10/2025 | 4.87 | -2.51 % | 0 | 4.89 | 5.04 | 4.82 |
| 03/10/2025 | 4.96 | -0.4 % | 0 | 4.84 | 5.00 | 4.69 |
