| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.25 | -5.52 % | 0 | 3.47 | 3.51 | 3.24 |
| 05/08/2025 | 3.53 | +7.95 % | 0 | 3.34 | 3.55 | 3.33 |
| 06/08/2025 | 3.54 | +0. % | 0 | 3.57 | 3.63 | 3.53 |
| 07/08/2025 | 3.78 | +6.64 % | 0 | 3.57 | 3.83 | 3.57 |
| 08/08/2025 | 3.62 | -3.08 % | 0 | 3.78 | 3.82 | 3.61 |
