| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.25 | +4.37 % | 0 | 4.92 | 5.25 | 4.85 |
| 30/09/2025 | 5.21 | -3.52 % | 0 | 5.25 | 5.28 | 5.00 |
| 01/10/2025 | 5.18 | -3.09 % | 0 | 5.17 | 5.38 | 5.11 |
| 02/10/2025 | 5.14 | -2.19 % | 0 | 5.16 | 5.32 | 5.08 |
| 03/10/2025 | 5.24 | +0. % | 0 | 5.10 | 5.27 | 4.94 |
