| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 2.92 | -5.81 % | 0 | 3.14 | 3.14 | 2.91 |
| 05/08/2025 | 3.19 | +8.33 % | 0 | 3.00 | 3.19 | 3.00 |
| 06/08/2025 | 3.19 | -0.16 % | 0 | 3.22 | 3.27 | 3.19 |
| 07/08/2025 | 3.42 | +7.21 % | 0 | 3.23 | 3.47 | 3.23 |
| 08/08/2025 | 3.36 | -0.74 % | 0 | 3.41 | 3.46 | 3.36 |
