| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.56 | +4.47 % | 0 | 4.25 | 4.56 | 4.16 |
| 30/09/2025 | 4.52 | -4.14 % | 0 | 4.56 | 4.58 | 4.31 |
| 01/10/2025 | 4.47 | -3.87 % | 0 | 4.47 | 4.67 | 4.42 |
| 02/10/2025 | 4.43 | -3.17 % | 0 | 4.46 | 4.60 | 4.39 |
| 03/10/2025 | 4.54 | -0.55 % | 0 | 4.41 | 4.56 | 4.26 |
