| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.14 | +4.02 % | 0 | 3.84 | 4.14 | 3.77 |
| 30/09/2025 | 4.11 | -4.53 % | 0 | 4.15 | 4.16 | 3.89 |
| 01/10/2025 | 4.07 | -4.35 % | 0 | 4.07 | 4.25 | 4.01 |
| 02/10/2025 | 4.02 | -3.37 % | 0 | 4.04 | 4.18 | 3.97 |
| 03/10/2025 | 4.11 | -1.08 % | 0 | 3.99 | 4.14 | 3.84 |
