| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.91 | +4.13 % | 0 | 3.61 | 3.91 | 3.53 |
| 30/09/2025 | 3.86 | -5.16 % | 0 | 3.91 | 3.92 | 3.66 |
| 01/10/2025 | 3.82 | -5.1 % | 0 | 3.82 | 4.00 | 3.77 |
| 02/10/2025 | 3.78 | -3.45 % | 0 | 3.80 | 3.94 | 3.73 |
| 03/10/2025 | 3.87 | -1.02 % | 0 | 3.76 | 3.89 | 3.61 |
