| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.37 | +4.33 % | 0 | 3.09 | 3.37 | 3.03 |
| 30/09/2025 | 3.34 | -5.79 % | 0 | 3.37 | 3.38 | 3.15 |
| 01/10/2025 | 3.28 | -5.75 % | 0 | 3.30 | 3.47 | 3.24 |
| 02/10/2025 | 3.24 | -4.42 % | 0 | 3.26 | 3.40 | 3.20 |
| 03/10/2025 | 3.33 | -1.63 % | 0 | 3.22 | 3.35 | 3.08 |
