| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.60 | +4.2 % | 0 | 3.31 | 3.60 | 3.24 |
| 30/09/2025 | 3.55 | -5.84 % | 0 | 3.60 | 3.61 | 3.36 |
| 01/10/2025 | 3.51 | -5.78 % | 0 | 3.51 | 3.69 | 3.47 |
| 02/10/2025 | 3.47 | -3.75 % | 0 | 3.49 | 3.63 | 3.42 |
| 03/10/2025 | 3.55 | -1.39 % | 0 | 3.45 | 3.57 | 3.31 |
