| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.16 | +4.13 % | 0 | 2.88 | 3.16 | 2.81 |
| 30/09/2025 | 3.11 | -6.33 % | 0 | 3.16 | 3.17 | 2.93 |
| 01/10/2025 | 3.07 | -6.4 % | 0 | 3.07 | 3.24 | 3.03 |
| 02/10/2025 | 3.03 | -4.57 % | 0 | 3.05 | 3.18 | 2.99 |
| 03/10/2025 | 3.11 | -1.58 % | 0 | 3.00 | 3.12 | 2.87 |
