| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.30 | +4.27 % | 0 | 3.02 | 3.30 | 2.95 |
| 30/09/2025 | 3.26 | -6.05 % | 0 | 3.31 | 3.32 | 3.07 |
| 01/10/2025 | 3.21 | -6.14 % | 0 | 3.22 | 3.39 | 3.17 |
| 02/10/2025 | 3.17 | -4.67 % | 0 | 3.20 | 3.33 | 3.14 |
| 03/10/2025 | 3.25 | -1.81 % | 0 | 3.15 | 3.27 | 3.01 |
