| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.53 | +1.4 % | 0 | 15.07 | 15.77 | 15.05 |
| 06/10/2026 | 14.99 | -2.63 % | 0 | 15.44 | 15.62 | 14.79 |
| 07/10/2026 | 14.67 | -1.34 % | 0 | 14.64 | 15.10 | 14.41 |
| 08/10/2026 | 14.24 | -3.72 % | 0 | 14.53 | 14.78 | 14.15 |
| 09/10/2026 | 14.31 | +0.14 % | 0 | 14.45 | 14.74 | 14.06 |
