| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 14.76 | -1.6 % | 0 | 15.04 | 15.28 | 14.52 |
| 21/08/2026 | 14.69 | -0.34 % | 0 | 14.67 | 15.11 | 14.41 |
| 24/08/2026 | 14.28 | -3.38 % | 0 | 14.53 | 14.74 | 14.04 |
| 25/08/2026 | 14.61 | +1.67 % | 0 | 14.47 | 14.91 | 14.15 |
| 26/08/2026 | 13.06 | -10.55 % | 0 | 13.62 | 13.62 | 12.98 |
