| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.22 | +2. % | 0 | 10.04 | 10.70 | 9.82 |
| 22/05/2026 | 10.26 | +0. % | 0 | 10.45 | 10.66 | 9.92 |
| 25/05/2026 | 10.26 | +0.2 % | 0 | 10.33 | 10.60 | 9.88 |
| 26/05/2026 | 10.34 | +1.37 % | 0 | 10.11 | 10.65 | 9.85 |
| 27/05/2026 | 10.29 | +0. % | 0 | 10.26 | 10.59 | 10.01 |
