| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.77 | -0.27 % | 0 | 14.57 | 15.27 | 14.54 |
| 06/10/2026 | 14.42 | -3.16 % | 0 | 14.94 | 15.12 | 14.22 |
| 07/10/2026 | 14.17 | -1.39 % | 0 | 14.14 | 14.60 | 13.93 |
| 08/10/2026 | 13.72 | -3.99 % | 0 | 14.03 | 14.28 | 13.48 |
| 09/10/2026 | 13.81 | +0.15 % | 0 | 13.95 | 14.24 | 13.56 |
