| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.83 | +6.46 % | 0 | 14.17 | 15.23 | 14.02 |
| 07/07/2026 | 15.53 | +2.54 % | 0 | 15.06 | 16.26 | 14.87 |
| 08/07/2026 | 13.57 | -11.31 % | 0 | 14.93 | 15.18 | 12.85 |
| 09/07/2026 | 13.61 | +0.22 % | 0 | 13.27 | 14.10 | 13.27 |
| 10/07/2026 | 13.08 | -4.87 % | 0 | 13.54 | 14.03 | 12.95 |
