| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.59 | -4.91 % | 0 | 6.98 | 7.11 | 6.59 |
| 21/08/2026 | 6.66 | -0.52 % | 0 | 6.62 | 6.92 | 6.53 |
| 24/08/2026 | 6.15 | -8.62 % | 0 | 6.48 | 6.64 | 6.07 |
| 25/08/2026 | 6.57 | +3.71 % | 0 | 6.39 | 6.71 | 6.29 |
| 26/08/2026 | 5.16 | -20.94 % | 0 | 5.65 | 5.65 | 5.12 |
