| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.90 | +3.39 % | 0 | 2.78 | 3.09 | 2.74 |
| 22/05/2026 | 2.93 | -0.68 % | 0 | 3.02 | 3.06 | 2.80 |
| 25/05/2026 | 2.92 | +0.34 % | 0 | 2.93 | 2.97 | 2.75 |
| 26/05/2026 | 2.96 | +1.9 % | 0 | 2.80 | 3.06 | 2.71 |
| 27/05/2026 | 2.94 | +0.34 % | 0 | 2.87 | 3.00 | 2.82 |
