| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.91 | -2.38 % | 0 | 3.79 | 3.91 | 3.79 |
| 06/01/2026 | 3.85 | -2.28 % | 0 | 3.86 | 3.87 | 3.80 |
| 07/01/2026 | 3.86 | -2.16 % | 0 | 3.79 | 3.89 | 3.79 |
| 08/01/2026 | 3.85 | -2.53 % | 0 | 3.79 | 3.88 | 3.57 |
| 09/01/2026 | 3.65 | -5.81 % | 0 | 3.76 | 3.79 | 3.62 |
