| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.10 | -6.78 % | 0 | 1.18 | 1.19 | 1.03 |
| 22/05/2026 | 1.07 | -2.73 % | 0 | 1.06 | 1.15 | 1.03 |
| 25/05/2026 | 1.08 | +0.93 % | 0 | 1.05 | 1.16 | 1.05 |
| 26/05/2026 | 1.06 | -4.09 % | 0 | 1.10 | 1.15 | 1.00 |
| 27/05/2026 | 1.05 | +0. % | 0 | 1.05 | 1.11 | 1.04 |
