| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.52 | -5. % | 0 | 1.61 | 1.63 | 1.44 |
| 22/05/2026 | 1.49 | -1.97 % | 0 | 1.46 | 1.58 | 1.44 |
| 25/05/2026 | 1.48 | +0. % | 0 | 1.47 | 1.56 | 1.46 |
| 26/05/2026 | 1.47 | -3.29 % | 0 | 1.54 | 1.61 | 1.41 |
| 27/05/2026 | 1.46 | +0.69 % | 0 | 1.47 | 1.53 | 1.45 |
