| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.28 | +0.31 % | 0 | 3.32 | 3.44 | 3.12 |
| 23/02/2026 | 3.46 | +6.79 % | 0 | 3.32 | 3.47 | 3.27 |
| 24/02/2026 | 3.33 | -2.78 % | 0 | 3.55 | 3.55 | 3.28 |
| 25/02/2026 | 3.38 | +4.49 % | 0 | 3.32 | 3.38 | 3.27 |
| 26/02/2026 | 3.32 | -1.04 % | 0 | 3.29 | 3.32 | 3.29 |