| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.03 | -5.14 % | 0 | 2.15 | 2.16 | 1.94 |
| 22/05/2026 | 2.01 | -0.99 % | 0 | 1.95 | 2.10 | 1.94 |
| 25/05/2026 | 1.99 | -1. % | 0 | 1.99 | 2.12 | 1.96 |
| 26/05/2026 | 1.98 | -2.71 % | 0 | 2.08 | 2.11 | 1.91 |
| 27/05/2026 | 1.98 | +1.54 % | 0 | 2.00 | 2.04 | 1.96 |
