| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.05 | +0.12 % | 0 | 4.07 | 4.25 | 3.83 |
| 23/02/2026 | 4.26 | +6.64 % | 0 | 4.08 | 4.26 | 4.03 |
| 24/02/2026 | 4.09 | -2.74 % | 0 | 4.33 | 4.33 | 4.02 |
| 25/02/2026 | 4.15 | +3.62 % | 0 | 4.08 | 4.15 | 4.00 |
| 26/02/2026 | 3.97 | -4.23 % | 0 | 4.06 | 4.12 | 3.93 |