| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.45 | -3.29 % | 0 | 5.39 | 5.51 | 5.39 |
| 06/01/2026 | 5.55 | -0.18 % | 0 | 5.49 | 5.55 | 5.39 |
| 07/01/2026 | 5.45 | -2.42 % | 0 | 5.38 | 5.54 | 5.38 |
| 08/01/2026 | 5.47 | -2.06 % | 0 | 5.40 | 5.51 | 5.07 |
| 09/01/2026 | 5.18 | -5.3 % | 0 | 5.36 | 5.41 | 5.15 |
