| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.64 | -4. % | 0 | 2.74 | 2.77 | 2.52 |
| 22/05/2026 | 2.63 | +0.38 % | 0 | 2.53 | 2.70 | 2.52 |
| 25/05/2026 | 2.61 | -0.76 % | 0 | 2.60 | 2.72 | 2.55 |
| 26/05/2026 | 2.57 | -2.65 % | 0 | 2.68 | 2.75 | 2.50 |
| 27/05/2026 | 2.59 | +0.19 % | 0 | 2.59 | 2.65 | 2.55 |
