| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.06 | -4.47 % | 0 | 4.24 | 4.38 | 4.05 |
| 21/08/2026 | 3.96 | -2.35 % | 0 | 3.99 | 4.21 | 3.88 |
| 24/08/2026 | 3.70 | -9.44 % | 0 | 3.88 | 3.98 | 3.53 |
| 25/08/2026 | 3.87 | +4.03 % | 0 | 3.76 | 3.97 | 3.69 |
| 26/08/2026 | 2.52 | -35.01 % | 0 | 3.21 | 3.21 | 2.52 |
