| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.22 | +10.91 % | 0 | 1.07 | 1.31 | 1.06 |
| 22/05/2026 | 1.22 | +3.39 % | 0 | 1.19 | 1.29 | 1.08 |
| 25/05/2026 | 1.22 | +3.39 % | 0 | 1.14 | 1.24 | 1.07 |
| 26/05/2026 | 1.24 | +5.98 % | 0 | 1.07 | 1.29 | 1.03 |
| 27/05/2026 | 1.23 | +5.13 % | 0 | 1.10 | 1.24 | 1.07 |
