| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.79 | +17.69 % | 0 | 4.18 | 4.82 | 4.09 |
| 07/07/2026 | 5.09 | +4.3 % | 0 | 4.82 | 5.55 | 4.73 |
| 08/07/2026 | 3.79 | -24.35 % | 0 | 4.73 | 4.76 | 3.64 |
| 09/07/2026 | 3.81 | -0.13 % | 0 | 3.59 | 4.07 | 3.59 |
| 10/07/2026 | 3.45 | -11.54 % | 0 | 3.74 | 3.98 | 3.40 |
