| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.33 | -3.2 % | 0 | 3.43 | 3.47 | 3.17 |
| 22/05/2026 | 3.33 | +1.06 % | 0 | 3.18 | 3.39 | 3.18 |
| 25/05/2026 | 3.32 | +0.15 % | 0 | 3.30 | 3.42 | 3.22 |
| 26/05/2026 | 3.28 | -1.95 % | 0 | 3.41 | 3.45 | 3.15 |
| 27/05/2026 | 3.28 | +0.92 % | 0 | 3.32 | 3.33 | 3.22 |
