| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.94 | +7.47 % | 0 | 0.84 | 1.06 | 0.83 |
| 22/05/2026 | 0.98 | +5.38 % | 0 | 0.93 | 1.05 | 0.84 |
| 25/05/2026 | 0.93 | -0.54 % | 0 | 1.00 | 1.01 | 0.84 |
| 26/05/2026 | 0.94 | +1.08 % | 0 | 0.92 | 1.04 | 0.81 |
| 27/05/2026 | 0.99 | +7.61 % | 0 | 0.98 | 1.00 | 0.84 |
