| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.07 | -3.44 % | 0 | 4.19 | 4.25 | 3.91 |
| 22/05/2026 | 4.09 | +1.11 % | 0 | 3.92 | 4.18 | 3.91 |
| 25/05/2026 | 4.08 | +0.62 % | 0 | 4.06 | 4.19 | 3.96 |
| 26/05/2026 | 3.96 | -3.3 % | 0 | 4.18 | 4.25 | 3.87 |
| 27/05/2026 | 4.06 | +1.63 % | 0 | 4.08 | 4.09 | 3.95 |
