| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.97 | -1.19 % | 0 | 5.01 | 5.07 | 4.67 |
| 22/05/2026 | 4.90 | +1.03 % | 0 | 4.71 | 5.02 | 4.70 |
| 25/05/2026 | 4.89 | +0.51 % | 0 | 4.86 | 5.02 | 4.75 |
| 26/05/2026 | 4.88 | -0.61 % | 0 | 5.01 | 5.10 | 4.65 |
| 27/05/2026 | 4.86 | +1.36 % | 0 | 4.89 | 4.93 | 4.72 |
