| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.71 | -9.41 % | 0 | 4.00 | 4.06 | 3.61 |
| 07/07/2026 | 3.46 | -2.95 % | 0 | 3.68 | 3.71 | 3.25 |
| 08/07/2026 | 4.24 | +18.96 % | 0 | 3.70 | 4.48 | 3.64 |
| 09/07/2026 | 4.22 | +0.12 % | 0 | 4.35 | 4.35 | 4.03 |
| 10/07/2026 | 4.41 | +7.3 % | 0 | 4.21 | 4.46 | 4.05 |
