| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.22 | +0.47 % | 0 | 3.35 | 3.37 | 3.07 |
| 06/10/2026 | 3.38 | +7.3 % | 0 | 3.12 | 3.40 | 3.09 |
| 07/10/2026 | 3.52 | +3.23 % | 0 | 3.55 | 3.58 | 3.30 |
| 08/10/2026 | 3.76 | +8.84 % | 0 | 3.58 | 3.80 | 3.50 |
| 09/10/2026 | 3.67 | -1.61 % | 0 | 3.63 | 3.86 | 3.52 |
