| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.55 | +0.42 % | 0 | 3.69 | 3.72 | 3.39 |
| 06/10/2026 | 3.72 | +6.59 % | 0 | 3.46 | 3.74 | 3.42 |
| 07/10/2026 | 3.87 | +3.2 % | 0 | 3.90 | 3.95 | 3.64 |
| 08/10/2026 | 4.13 | +8.68 % | 0 | 3.95 | 4.18 | 3.85 |
| 09/10/2026 | 4.03 | -1.47 % | 0 | 3.98 | 4.23 | 3.88 |
