| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.64 | -1.99 % | 0 | 6.76 | 6.84 | 6.34 |
| 22/05/2026 | 6.63 | +0.91 % | 0 | 6.44 | 6.82 | 6.37 |
| 25/05/2026 | 6.62 | +0.46 % | 0 | 6.58 | 6.80 | 6.44 |
| 26/05/2026 | 6.53 | -1.8 % | 0 | 6.75 | 6.91 | 6.31 |
| 27/05/2026 | 6.59 | +1.07 % | 0 | 6.62 | 6.73 | 6.40 |
