| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.00 | -8.52 % | 0 | 5.33 | 5.41 | 4.87 |
| 07/07/2026 | 4.70 | -2.59 % | 0 | 4.95 | 5.01 | 4.40 |
| 08/07/2026 | 5.62 | +17.57 % | 0 | 5.00 | 5.96 | 4.90 |
| 09/07/2026 | 5.62 | +0.27 % | 0 | 5.76 | 5.76 | 5.35 |
| 10/07/2026 | 5.84 | +6.38 % | 0 | 5.60 | 5.90 | 5.39 |
